환율 ₩1,467 USDT ₩1,498 상승▲ 232 하락▼ 208 펀딩비() 341 펀딩비() 192
김치 프리미엄
| 심볼 |  변동률 | 거래량help | ||||
|---|---|---|---|---|---|---|
| BTC | $91,070.79 | 0.3% | $2,575 M | ₩136,370,000 2.03% | ₩136,328,000 2% | $91,030.7 -0.04% |
| USDC | $0.9999 | 0.02% | $2,142 M | ₩1,498 warning 2.08% | ₩1,498 2.08% | $0.9994 -0.05% |
| ETH | $3,019.68 | 1.02% | $2,083 M | ₩4,521,000 2.01% | ₩4,517,000 1.92% | $3,018.47 -0.04% |
| SOL | $137.01 | 0.81% | $738.1 M | ₩205,200 warning 2.05% | ₩204,900 1.9% | $136.96 -0.04% |
| BNB | $887.08 | 1.62% | $547.4 M | - | ₩1,326,000 1.85% | $887.26 0.02% |
| ZEC | $437.21 | -5.05% | $440.9 M | - | - | $437.4 0.04% |
| FDUSD | $0.9966 | 0% | $422.1 M | - | - | - |
| XRP | $2.19 | -0.61% | $379.6 M | ₩3,278 2.11% | ₩3,275 2.01% | $2.19 -0.07% |
| DOGE | $0.1486 | 0.14% | $273.7 M | ₩222 warning 1.79% | ₩223 2.25% | $0.1485 -0.07% |
| XPL | $0.2109 | 0.52% | $231.5 M | ₩316 warning 2.09% | ₩316 2.09% | $0.2108 -0.05% |
| ASTER | $1.08 | 3.06% | $229.3 M | - | ₩1,613 1.95% | $1.08 -0.04% |
| USDE | $0.9993 | 0.01% | $162.4 M | - | - | - |
| WAL | $0.163 | 3.03% | $132.3 M | ₩373 warning 55.92% | ₩245 2.42% | $0.1626 -0.25% |
| SUI | $1.54 | 2.49% | $124.7 M | ₩2,300 warning 2.02% | ₩2,298 1.93% | $1.54 -0.05% |
| GIGGLE | $142.13 | 21.49% | $110.1 M | - | - | $142.08 -0.04% |
| MMT | $0.2739 | 9.47% | $105.6 M | ₩413 warning 2.74% | ₩410 1.99% | $0.2735 -0.15% |
| TRX | $0.2821 | 0.43% | $102.2 M | ₩422 1.93% | ₩422 1.93% | $0.2818 -0.11% |
| FF | $0.1165 | 0.3% | $102 M | ₩179 warning 4.69% | ₩174 1.77% | $0.1164 -0.09% |
| ADA | $0.4236 | 2.15% | $96.1 M | ₩635 warning 2.14% | ₩634 1.98% | $0.4232 -0.09% |
| LINK | $13.28 | 2.23% | $84.9 M | ₩19,850 warning 1.85% | ₩19,870 1.95% | $13.27 -0.07% |
| LTC | $83.78 | -0.2% | $80.2 M | - | - | $83.71 -0.08% |
| MET | $0.3331 | -0.21% | $79.1 M | - | ₩497 1.66% | $0.3329 -0.06% |
| AVAX | $13.85 | -2.81% | $76.5 M | ₩20,810 warning 2.38% | ₩20,750 2.08% | $13.85 -0.01% |
| TAO | $297.4 | 0.37% | $75.7 M | - | ₩444,500 1.84% | $297.12 -0.09% |
| ENA | $0.2675 | -5.71% | $70.3 M | ₩406 warning 3.42% | ₩400 1.89% | $0.2671 -0.15% |
| PEPE | $0.0000046 | 1.31% | $68.7 M | ₩0.0069 warning 1.69% | ₩0.007 3.02% | - |
| PUMP | $0.0031 | 5.78% | $68.2 M | ₩4.57 warning 1.93% | ₩4.55 1.39% | $0.0031 0% |
| DASH | $54.23 | -4.14% | $64.3 M | - | - | $54.17 -0.11% |
| TRUMP | $6.05 | 0.36% | $62.7 M | ₩9,090 warning 2.38% | ₩9,060 2.04% | $6.04 -0.08% |
| UNI | $6.14 | 1.37% | $59.3 M | ₩9,245 warning 2.59% | ₩9,200 2.1% | $6.14 -0.05% |
| ZEN | $10.26 | -4.38% | $59 M | - | - | $10.26 -0.05% |
| KITE | $0.1036 | -10.3% | $58.2 M | ₩155 warning 1.94% | ₩154 1.29% | $0.1036 0% |
| NEAR | $1.85 | -0.11% | $57.2 M | ₩2,782 warning 2.52% | ₩2,764 1.86% | $1.85 0% |
| ICP | $3.97 | -0.67% | $55.3 M | - | ₩5,970 2.36% | $3.97 -0.1% |
| AT | $0.2247 | 7.36% | $52.3 M | - | - | $0.2247 0% |
| MIRA | $0.1583 | 0.13% | $51.9 M | ₩247 warning 6.32% | ₩237 2.01% | $0.158 -0.19% |
| ALLO | $0.1484 | -0.47% | $50.6 M | - | - | $0.1483 -0.07% |
| 2Z | $0.1164 | 2.88% | $49.3 M | ₩182 warning 6.54% | ₩174 1.86% | $0.1163 -0.09% |
| FIL | $1.6 | -0.19% | $48.7 M | ₩2,440 warning 3.78% | ₩2,400 2.08% | $1.6 -0.12% |
| ZBT | $0.1173 | 0.26% | $48.4 M | ₩177 warning 2.82% | ₩176 2.24% | $0.1173 0% |
| PAXG | $4,248.51 | 0.01% | $48.4 M | - | ₩6,363,000 2.05% | $4,245.91 -0.06% |
| CAKE | $2.4 | 1.78% | $47.2 M | - | ₩3,587 2.05% | $2.39 -0.08% |
| HBAR | $0.1438 | 0.4% | $43.3 M | ₩215 warning 1.87% | ₩215 1.87% | $0.1436 -0.14% |
| WLFI | $0.1594 | -0.5% | $41.5 M | ₩238 warning 1.74% | ₩238 1.74% | $0.1592 -0.13% |
| PENGU | $0.011 | 1.86% | $40.7 M | ₩16.9 warning 4.4% | ₩16.5 1.93% | $0.011 -0.09% |
| STRK | $0.1278 | -5.05% | $39 M | - | ₩192 2.37% | $0.1277 -0.08% |
| WLD | $0.637 | 1.11% | $38.8 M | ₩959 warning 2.58% | ₩953 1.94% | $0.637 0% |
| VIRTUAL | $0.9297 | -0.48% | $38.6 M | ₩1,392 warning 2.02% | ₩1,392 2.02% | $0.929 -0.08% |
| BCH | $550.9 | 5.64% | $36.3 M | ₩825,000 2.04% | ₩826,500 2.22% | $550.44 -0.08% |
| AAVE | $179.61 | -1.35% | $35 M | ₩270,200 warning 2.5% | ₩268,700 1.94% | $179.46 -0.08% |